Soc. Generale Knock-Out RHM/ DE000SU8QJ99 /
| 24/09/2024 09:00:00 | Chg. +0.31 | Volume | Bid09:56:35 | Ask09:56:35 | High | Low |
|---|---|---|---|---|---|---|
| 13.11EUR | +2.42% | - Turnover: - |
12.28Bid Size: 9,000 | 12.30Ask Size: 9,000 | 13.11 | 13.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 09:00:00 | 13.11 | 0 |
| 23/09/2024 | 18:14:54 | 12.80 | 0 |
| 23/09/2024 | 17:12:40 | 12.81 | 0 |
| 23/09/2024 | 16:14:40 | 12.70 | 0 |
| 23/09/2024 | 15:09:05 | 12.58 | 0 |
| 23/09/2024 | 14:15:18 | 12.49 | 0 |
| 23/09/2024 | 13:09:51 | 12.54 | 0 |
| 23/09/2024 | 12:11:05 | 12.71 | 0 |
| 23/09/2024 | 11:12:24 | 12.96 | 0 |
| 23/09/2024 | 08:55:28 | 13.16 | 0 |
| 20/09/2024 | 18:14:09 | 12.91 | 0 |
| 20/09/2024 | 17:09:54 | 13.11 | 0 |
| 20/09/2024 | 16:10:34 | 13.16 | 0 |
All quotes in EUR
