Soc. Generale Knock-Out RHM/ DE000SU8QJ73 /
| 9/24/2024 9:00:00 AM | Chg. +0.30 | Volume | Bid9:58:58 AM | Ask9:58:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.02EUR | +2.36% | - Turnover: - |
12.08Bid Size: 9,000 | 12.10Ask Size: 9,000 | 13.02 | 13.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:00:00 AM | 13.02 | 0 |
| 9/23/2024 | 6:14:54 PM | 12.72 | 0 |
| 9/23/2024 | 5:12:40 PM | 12.72 | 0 |
| 9/23/2024 | 4:14:40 PM | 12.61 | 0 |
| 9/23/2024 | 3:09:05 PM | 12.48 | 0 |
| 9/23/2024 | 2:15:18 PM | 12.40 | 0 |
| 9/23/2024 | 1:09:51 PM | 12.46 | 0 |
| 9/23/2024 | 12:11:06 PM | 12.63 | 0 |
| 9/23/2024 | 11:12:24 AM | 12.88 | 0 |
| 9/23/2024 | 8:55:28 AM | 13.08 | 0 |
| 9/20/2024 | 6:14:13 PM | 12.82 | 0 |
| 9/20/2024 | 5:09:57 PM | 13.02 | 0 |
| 9/20/2024 | 4:11:30 PM | 12.84 | 0 |
All quotes in EUR
