| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 14:20:46 | 13,87 | 0 |
| 20.06.2024 | 13:22:50 | 13,82 | 0 |
| 20.06.2024 | 12:14:47 | 13,77 | 0 |
| 20.06.2024 | 11:11:58 | 13,54 | 0 |
| 20.06.2024 | 08:59:54 | 13,29 | 0 |
| 19.06.2024 | 18:09:20 | 13,55 | 0 |
| 19.06.2024 | 17:05:21 | 13,86 | 0 |
| 19.06.2024 | 16:05:16 | 13,86 | 0 |
| 19.06.2024 | 15:05:02 | 13,80 | 0 |
| 19.06.2024 | 14:05:47 | 13,66 | 0 |
| 19.06.2024 | 12:14:00 | 13,84 | 0 |
| 19.06.2024 | 11:12:01 | 13,74 | 0 |
| 19.06.2024 | 08:59:40 | 13,91 | 0 |