Soc. Generale Knock-Out RHM/ DE000SU8QJ73 /
| 24/09/2024 09:00:00 | Chg. +0.30 | Volume | Bid09:42:45 | Ask09:42:45 | High | Low |
|---|---|---|---|---|---|---|
| 13.02EUR | +2.36% | - Turnover: - |
12.25Bid Size: 9,000 | 12.27Ask Size: 9,000 | 13.02 | 13.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 09:00:00 | 13.02 | 0 |
| 23/09/2024 | 18:14:54 | 12.72 | 0 |
| 23/09/2024 | 17:12:40 | 12.72 | 0 |
| 23/09/2024 | 16:14:40 | 12.61 | 0 |
| 23/09/2024 | 15:09:05 | 12.48 | 0 |
| 23/09/2024 | 14:15:18 | 12.40 | 0 |
| 23/09/2024 | 13:09:51 | 12.46 | 0 |
| 23/09/2024 | 12:11:06 | 12.63 | 0 |
| 23/09/2024 | 11:12:24 | 12.88 | 0 |
| 23/09/2024 | 08:55:28 | 13.08 | 0 |
| 20/09/2024 | 18:14:13 | 12.82 | 0 |
| 20/09/2024 | 17:09:57 | 13.02 | 0 |
| 20/09/2024 | 16:11:30 | 12.84 | 0 |
All quotes in EUR
