Soc. Generale Knock-Out RHM/ DE000CL9TQV5 /
| 2024-09-24 2:43:06 PM | Chg. +0.070 | Volume | Bid3:09:28 PM | Ask3:09:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.260EUR | +0.16% | 0 Turnover: 0.000 |
43.470Bid Size: 9,000 | 43.490Ask Size: 9,000 | 43.320 | 42.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:43:06 PM | 43.260 | 0 |
| 2024-09-24 | 1:35:28 PM | 43.130 | 0 |
| 2024-09-24 | 12:23:22 PM | 42.950 | 0 |
| 2024-09-24 | 11:10:11 AM | 43.040 | 0 |
| 2024-09-24 | 9:53:39 AM | 42.730 | 0 |
| 2024-09-24 | 8:45:55 AM | 43.320 | 0 |
| 2024-09-23 | 9:37:58 PM | 43.190 | 0 |
| 2024-09-23 | 9:17:55 PM | 43.180 | 0 |
| 2024-09-23 | 8:14:12 PM | 43.110 | 0 |
| 2024-09-23 | 7:09:36 PM | 43.220 | 0 |
| 2024-09-23 | 6:00:11 PM | 43.230 | 0 |
| 2024-09-23 | 4:51:23 PM | 43.100 | 0 |
| 2024-09-23 | 3:39:21 PM | 42.840 | 0 |
All quotes in EUR
