Soc. Generale Knock-Out RHM/ DE000CL5WWV5 /
| 12/06/2024 08:50:44 | Var. +0.030 | Volume | Denaro09:50:38 | Lettera09:50:38 | Max | Min |
|---|---|---|---|---|---|---|
| 48.560EUR | +0.06% | 0 Fatturato: 0.000 |
48.180Quantità in denaro: 10,000 | 48.210Quantità in lettera: 10,000 | 48.560 | 48.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 08:50:44 | 48.560 | 0 |
| 11/06/2024 | 21:39:36 | 48.530 | 0 |
| 11/06/2024 | 20:58:52 | 48.540 | 0 |
| 11/06/2024 | 19:56:23 | 48.470 | 0 |
| 11/06/2024 | 18:49:21 | 48.320 | 0 |
| 11/06/2024 | 17:41:11 | 48.270 | 0 |
| 11/06/2024 | 16:40:04 | 48.220 | 0 |
| 11/06/2024 | 11:13:32 | 49.080 | 0 |
| 11/06/2024 | 10:58:11 | 48.640 | 0 |
| 11/06/2024 | 09:57:07 | 49.500 | 0 |
| 11/06/2024 | 08:49:02 | 49.610 | 0 |
| 11/06/2024 | 08:29:10 | 49.700 | 0 |
| 10/06/2024 | 21:46:21 | 49.450 | 0 |
Tutte le quotazioni in EUR
