Soc. Generale Knock-Out RHM/ DE000CL5WWV5 /
| 5/8/2024 9:39:06 PM | Chg. +0.160 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.800EUR | +0.32% | 0 Turnover: 0.000 |
49.800Bid Size: 1,000 | 49.920Ask Size: 1,000 | 50.230 | 49.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 9:39:06 PM | 49.800 | 0 |
| 5/8/2024 | 8:45:33 PM | 49.710 | 0 |
| 5/8/2024 | 7:39:50 PM | 49.750 | 0 |
| 5/8/2024 | 6:35:08 PM | 49.730 | 0 |
| 5/8/2024 | 5:33:58 PM | 49.660 | 0 |
| 5/8/2024 | 5:20:37 PM | 49.580 | 0 |
| 5/8/2024 | 4:28:52 PM | 49.550 | 0 |
| 5/8/2024 | 3:26:21 PM | 49.550 | 0 |
| 5/8/2024 | 3:16:16 PM | 49.540 | 0 |
| 5/8/2024 | 2:09:36 PM | 49.750 | 0 |
| 5/8/2024 | 1:06:54 PM | 50.040 | 0 |
| 5/8/2024 | 12:04:20 PM | 49.970 | 0 |
| 5/8/2024 | 10:59:24 AM | 50.230 | 0 |
All quotes in EUR
