Soc. Generale Knock-Out RHM/ DE000CL5YUW3 /
| 2024-06-21 9:46:02 PM | Chg. -1.540 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | -3.26% | 0 Turnover: 0.000 |
45.710Bid Size: 1,000 | 45.910Ask Size: 1,000 | 47.140 | 45.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:02 PM | 45.700 | 0 |
| 2024-06-21 | 9:08:32 PM | 45.480 | 0 |
| 2024-06-21 | 8:05:53 PM | 45.590 | 0 |
| 2024-06-21 | 7:01:41 PM | 45.620 | 0 |
| 2024-06-21 | 5:49:08 PM | 45.360 | 0 |
| 2024-06-21 | 4:41:42 PM | 45.750 | 0 |
| 2024-06-21 | 4:38:14 PM | 45.750 | 0 |
| 2024-06-21 | 3:31:53 PM | 46.100 | 0 |
| 2024-06-21 | 2:20:05 PM | 46.180 | 0 |
| 2024-06-21 | 1:19:25 PM | 46.390 | 0 |
| 2024-06-21 | 12:05:49 PM | 46.240 | 0 |
| 2024-06-21 | 11:11:42 AM | 46.650 | 0 |
| 2024-06-21 | 11:04:45 AM | 46.700 | 0 |
All quotes in EUR
