Soc. Generale Knock-Out RHM/ DE000CL5YUW3 /
| 2024-09-24 4:19:13 PM | Chg. -0.21 | Volume | Bid4:40:00 PM | Ask4:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.79EUR | -0.47% | - Turnover: - |
44.67Bid Size: 9,000 | 44.69Ask Size: 9,000 | 45.29 | 44.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:19:13 PM | 44.79 | 0 |
| 2024-09-24 | 3:13:01 PM | 45.29 | 0 |
| 2024-09-24 | 2:21:27 PM | 45.05 | 0 |
| 2024-09-24 | 1:14:03 PM | 44.74 | 0 |
| 2024-09-24 | 12:16:01 PM | 44.75 | 0 |
| 2024-09-24 | 11:15:05 AM | 44.79 | 0 |
| 2024-09-24 | 10:11:41 AM | 44.42 | 0 |
| 2024-09-24 | 9:38:25 AM | 44.51 | 0 |
| 2024-09-23 | 6:18:17 PM | 45.00 | 0 |
| 2024-09-23 | 5:17:58 PM | 45.00 | 0 |
| 2024-09-23 | 4:20:32 PM | 44.90 | 0 |
| 2024-09-23 | 3:13:25 PM | 44.70 | 0 |
| 2024-09-23 | 2:21:18 PM | 44.69 | 0 |
All quotes in EUR
