Soc. Generale Knock-Out RHM/ DE000CL5YUV5 /
| 2024-09-24 2:21:27 PM | Chg. +0.06 | Volume | Bid3:00:16 PM | Ask3:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.30EUR | +0.13% | - Turnover: - |
45.50Bid Size: 9,000 | 45.52Ask Size: 9,000 | 45.30 | 44.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:21:27 PM | 45.30 | 0 |
| 2024-09-24 | 1:14:03 PM | 44.99 | 0 |
| 2024-09-24 | 12:16:01 PM | 45.00 | 0 |
| 2024-09-24 | 11:15:05 AM | 45.04 | 0 |
| 2024-09-24 | 10:11:41 AM | 44.66 | 0 |
| 2024-09-24 | 9:38:25 AM | 44.76 | 0 |
| 2024-09-23 | 6:18:10 PM | 45.24 | 0 |
| 2024-09-23 | 5:17:47 PM | 45.25 | 0 |
| 2024-09-23 | 4:20:25 PM | 45.17 | 0 |
| 2024-09-23 | 3:13:17 PM | 44.96 | 0 |
| 2024-09-23 | 2:21:13 PM | 44.93 | 0 |
| 2024-09-23 | 1:13:51 PM | 44.96 | 0 |
| 2024-09-23 | 12:15:11 PM | 45.12 | 0 |
All quotes in EUR
