Soc. Generale Knock-Out RHM/ DE000CL5YUV5 /
| 2024-06-12 6:18:42 PM | Chg. -0.71 | Volume | Bid6:42:38 PM | Ask6:42:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.66EUR | -1.47% | - Turnover: - |
47.70Bid Size: 1,000 | 48.02Ask Size: 1,000 | 48.27 | 47.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:18:42 PM | 47.66 | 0 |
| 2024-06-12 | 5:14:53 PM | 47.97 | 0 |
| 2024-06-12 | 4:16:28 PM | 47.88 | 0 |
| 2024-06-12 | 3:19:44 PM | 47.73 | 0 |
| 2024-06-12 | 2:21:53 PM | 47.94 | 0 |
| 2024-06-12 | 1:20:16 PM | 47.41 | 0 |
| 2024-06-12 | 12:19:59 PM | 48.05 | 0 |
| 2024-06-12 | 11:14:06 AM | 48.27 | 0 |
| 2024-06-12 | 10:07:59 AM | 48.19 | 0 |
| 2024-06-11 | 6:19:20 PM | 48.37 | 0 |
| 2024-06-11 | 5:16:11 PM | 48.39 | 0 |
| 2024-06-11 | 4:19:05 PM | 48.12 | 0 |
| 2024-06-11 | 3:13:10 PM | 48.87 | 0 |
All quotes in EUR
