Soc. Generale Knock-Out RHM/ DE000CL5WWV5 /
| 2024-09-24 11:15:04 AM | Chg. -0.20 | Volume | Bid11:57:38 AM | Ask11:57:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.94EUR | -0.44% | - Turnover: - |
44.99Bid Size: 9,000 | 45.01Ask Size: 9,000 | 44.94 | 44.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:15:04 AM | 44.94 | 0 |
| 2024-09-24 | 10:11:30 AM | 44.54 | 0 |
| 2024-09-24 | 9:38:10 AM | 44.69 | 0 |
| 2024-09-23 | 6:18:07 PM | 45.14 | 0 |
| 2024-09-23 | 5:17:39 PM | 45.16 | 0 |
| 2024-09-23 | 4:20:18 PM | 45.05 | 0 |
| 2024-09-23 | 3:13:10 PM | 44.84 | 0 |
| 2024-09-23 | 2:21:08 PM | 44.83 | 0 |
| 2024-09-23 | 1:13:48 PM | 44.85 | 0 |
| 2024-09-23 | 12:15:07 PM | 45.02 | 0 |
| 2024-09-23 | 11:14:43 AM | 45.21 | 0 |
| 2024-09-23 | 9:29:38 AM | 44.95 | 0 |
| 2024-09-20 | 6:17:38 PM | 45.20 | 0 |
All quotes in EUR
