Soc. Generale Knock-Out RHM 21.06.../ DE000SW9YF49 /
| 2024-06-14 9:48:32 AM | Chg. -0.19 | Volume | Bid10:02:37 AM | Ask10:02:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | -4.69% | - Turnover: - |
0.00Bid Size: 20,000 | -Ask Size: - | 3.86 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:32 AM | 3.86 | 0 |
| 2024-06-13 | 6:09:44 PM | 4.05 | 0 |
| 2024-06-13 | 5:06:40 PM | 4.14 | 0 |
| 2024-06-13 | 4:07:16 PM | 4.16 | 0 |
| 2024-06-13 | 3:05:47 PM | 4.39 | 0 |
| 2024-06-13 | 2:06:58 PM | 4.66 | 0 |
| 2024-06-13 | 12:16:50 PM | 4.28 | 0 |
| 2024-06-13 | 11:12:51 AM | 4.63 | 0 |
| 2024-06-13 | 9:45:36 AM | 4.98 | 0 |
| 2024-06-12 | 6:16:32 PM | 4.47 | 0 |
| 2024-06-12 | 5:13:15 PM | 4.77 | 0 |
| 2024-06-12 | 4:14:51 PM | 4.74 | 0 |
| 2024-06-12 | 3:16:03 PM | 4.56 | 0 |
All quotes in EUR
