Soc. Generale Knock-Out RHM 21.06.../ DE000SU9X081 /
| 6/3/2024 3:08:20 PM | Chg. -0.16 | Volume | Bid3:44:07 PM | Ask3:44:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.34EUR | -1.68% | - Turnover: - |
9.29Bid Size: 10,000 | 9.44Ask Size: 10,000 | 9.44 | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:08:20 PM | 9.34 | 0 |
| 6/3/2024 | 2:16:44 PM | 9.39 | 0 |
| 6/3/2024 | 1:07:11 PM | 9.44 | 0 |
| 6/3/2024 | 12:05:38 PM | 9.33 | 0 |
| 6/3/2024 | 11:05:32 AM | 9.37 | 0 |
| 6/3/2024 | 8:10:45 AM | 9.41 | 0 |
| 5/31/2024 | 6:14:45 PM | 9.50 | 0 |
| 5/31/2024 | 5:12:25 PM | 9.57 | 0 |
| 5/31/2024 | 4:13:32 PM | 9.57 | 0 |
| 5/31/2024 | 3:09:00 PM | 9.46 | 0 |
| 5/31/2024 | 2:18:02 PM | 9.46 | 0 |
| 5/31/2024 | 1:19:31 PM | 9.49 | 0 |
| 5/31/2024 | 12:08:32 PM | 9.63 | 0 |
All quotes in EUR
