Soc. Generale Knock-Out RHM 21.06.../ DE000SU9X1J7 /
| 2024-05-21 12:05:34 PM | Chg. +0.41 | Volume | Bid7:46:59 AM | Ask7:46:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.51EUR | +5.06% | 0 Turnover: 0.00 |
8.86Bid Size: 3,000 | 9.21Ask Size: 3,000 | 8.51 | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:05:34 PM | 8.51 | 0 |
| 2024-05-21 | 11:05:29 AM | 8.31 | 0 |
| 2024-05-21 | 8:10:55 AM | 7.98 | 0 |
| 2024-05-20 | 5:05:08 PM | 8.10 | 0 |
| 2024-05-20 | 4:05:22 PM | 8.13 | 0 |
| 2024-05-20 | 3:04:54 PM | 8.13 | 0 |
| 2024-05-20 | 2:05:23 PM | 8.17 | 0 |
| 2024-05-20 | 1:05:05 PM | 8.28 | 0 |
| 2024-05-20 | 12:05:28 PM | 8.32 | 0 |
| 2024-05-20 | 11:05:29 AM | 8.42 | 0 |
| 2024-05-20 | 8:11:56 AM | 8.63 | 0 |
| 2024-05-17 | 6:09:12 PM | 8.56 | 0 |
| 2024-05-17 | 5:05:01 PM | 8.73 | 0 |
All quotes in EUR
