Soc. Generale Knock-Out RHM 21.06.../ DE000SU9X1J7 /
| 2024-05-22 10:40:11 AM | Chg. -0.030 | Volume | Bid11:14:17 AM | Ask11:14:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -0.35% | 0 Turnover: 0.000 |
8.510Bid Size: 10,000 | 8.860Ask Size: 10,000 | 8.790 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:40:11 AM | 8.500 | 0 |
| 2024-05-22 | 9:58:16 AM | 8.770 | 0 |
| 2024-05-22 | 9:41:05 AM | 8.790 | 0 |
| 2024-05-22 | 9:23:05 AM | 8.770 | 0 |
| 2024-05-22 | 8:45:07 AM | 8.440 | 0 |
| 2024-05-22 | 8:09:36 AM | 8.610 | 0 |
| 2024-05-21 | 9:46:13 PM | 8.530 | 0 |
| 2024-05-21 | 8:59:57 PM | 8.490 | 0 |
| 2024-05-21 | 8:28:57 PM | 8.440 | 0 |
| 2024-05-21 | 7:47:29 PM | 8.410 | 0 |
| 2024-05-21 | 7:09:49 PM | 8.460 | 0 |
| 2024-05-21 | 6:38:40 PM | 8.430 | 0 |
| 2024-05-21 | 5:52:09 PM | 8.380 | 0 |
All quotes in EUR
