Soc. Generale Knock-Out RHM 21.06.../ DE000SU9M407 /
| 2024-05-22 8:37:10 AM | Chg. +0.73 | Volume | Bid9:49:27 AM | Ask9:49:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.33EUR | +3.54% | - Turnover: - |
21.09Bid Size: 10,000 | 21.13Ask Size: 10,000 | 21.33 | 21.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:37:10 AM | 21.33 | 0 |
| 2024-05-21 | 12:09:41 PM | 20.60 | 0 |
| 2024-05-21 | 11:08:55 AM | 20.88 | 0 |
| 2024-05-21 | 8:34:52 AM | 21.19 | 0 |
| 2024-05-20 | 6:12:53 PM | 21.22 | 0 |
| 2024-05-20 | 5:08:50 PM | 21.21 | 0 |
| 2024-05-20 | 4:09:50 PM | 21.23 | 0 |
| 2024-05-20 | 3:07:29 PM | 21.12 | 0 |
| 2024-05-20 | 2:09:27 PM | 21.11 | 0 |
| 2024-05-20 | 1:08:23 PM | 20.86 | 0 |
| 2024-05-20 | 12:09:30 PM | 20.78 | 0 |
| 2024-05-20 | 11:08:41 AM | 20.63 | 0 |
| 2024-05-20 | 8:36:54 AM | 19.83 | 0 |
All quotes in EUR
