Soc. Generale Knock-Out RHM 21.06.../ DE000SU9M431 /
| 2024-06-14 10:02:36 AM | Chg. -3.27 | Volume | Bid10:19:41 AM | Ask10:19:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.71EUR | -25.19% | 120 Turnover: 1,228.80 |
10.55Bid Size: 10,000 | 10.58Ask Size: 10,000 | 12.76 | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:02:36 AM | 9.71 | 60 |
| 2024-06-14 | 9:59:57 AM | 10.77 | 60 |
| 2024-06-14 | 8:37:34 AM | 12.76 | 0 |
| 2024-06-13 | 5:16:07 PM | 12.98 | 0 |
| 2024-06-13 | 4:20:45 PM | 13.01 | 0 |
| 2024-06-13 | 3:11:35 PM | 13.19 | 0 |
| 2024-06-13 | 2:21:06 PM | 13.58 | 0 |
| 2024-06-13 | 1:21:48 PM | 13.32 | 0 |
| 2024-06-13 | 12:09:44 PM | 13.17 | 0 |
| 2024-06-13 | 11:08:35 AM | 13.52 | 0 |
| 2024-06-13 | 8:36:47 AM | 13.86 | 0 |
| 2024-06-12 | 6:12:17 PM | 13.34 | 0 |
| 2024-06-12 | 5:08:33 PM | 13.66 | 0 |
All quotes in EUR
