Soc. Generale Knock-Out RHM 21.06.../ DE000SU7NA92 /
| 2024-05-22 2:11:35 PM | Chg. +0.38 | Volume | Bid2:33:00 PM | Ask2:33:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.95EUR | +1.33% | - Turnover: - |
28.99Bid Size: 10,000 | 29.03Ask Size: 10,000 | 29.30 | 28.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:11:35 PM | 28.95 | 0 |
| 2024-05-22 | 1:08:49 PM | 28.94 | 0 |
| 2024-05-22 | 12:07:04 PM | 29.30 | 0 |
| 2024-05-22 | 11:06:41 AM | 29.20 | 0 |
| 2024-05-22 | 8:18:05 AM | 29.04 | 0 |
| 2024-05-21 | 12:07:04 PM | 28.57 | 0 |
| 2024-05-21 | 11:06:42 AM | 28.92 | 0 |
| 2024-05-21 | 8:17:04 AM | 29.02 | 0 |
| 2024-05-20 | 6:09:45 PM | 29.15 | 0 |
| 2024-05-20 | 5:06:23 PM | 29.13 | 0 |
| 2024-05-20 | 4:06:58 PM | 29.08 | 0 |
| 2024-05-20 | 3:05:44 PM | 29.07 | 0 |
| 2024-05-20 | 2:06:50 PM | 29.03 | 0 |
All quotes in EUR
