Soc. Generale Knock-Out RHM 21.06.../ DE000SU24YW9 /
| 2024-05-22 2:19:39 PM | Chg. +0.25 | Volume | Bid3:01:20 PM | Ask3:01:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.83EUR | +0.77% | - Turnover: - |
33.13Bid Size: 10,000 | 33.17Ask Size: 10,000 | 33.20 | 32.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:19:39 PM | 32.83 | 0 |
| 2024-05-22 | 1:22:38 PM | 33.03 | 0 |
| 2024-05-22 | 12:14:01 PM | 33.09 | 0 |
| 2024-05-22 | 11:12:02 AM | 33.20 | 0 |
| 2024-05-22 | 8:55:24 AM | 32.99 | 0 |
| 2024-05-21 | 12:14:26 PM | 32.58 | 0 |
| 2024-05-21 | 11:12:10 AM | 32.81 | 0 |
| 2024-05-21 | 8:53:49 AM | 33.13 | 0 |
| 2024-05-20 | 6:14:58 PM | 33.15 | 0 |
| 2024-05-20 | 5:12:08 PM | 33.20 | 0 |
| 2024-05-20 | 4:15:58 PM | 33.17 | 0 |
| 2024-05-20 | 3:08:51 PM | 33.05 | 0 |
| 2024-05-20 | 2:14:03 PM | 33.01 | 0 |
All quotes in EUR
