Soc. Generale Knock-Out RHM 21.06.../ DE000SU24YW9 /
| 2024-05-22 7:13:59 PM | Chg. -0.130 | Volume | Bid7:33:00 PM | Ask7:33:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.640EUR | -0.40% | 0 Turnover: 0.000 |
32.510Bid Size: 1,000 | 32.630Ask Size: 1,000 | 33.280 | 32.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:13:59 PM | 32.640 | 0 |
| 2024-05-22 | 6:09:35 PM | 32.600 | 0 |
| 2024-05-22 | 5:03:44 PM | 32.590 | 0 |
| 2024-05-22 | 3:48:03 PM | 32.880 | 0 |
| 2024-05-22 | 2:32:07 PM | 32.970 | 0 |
| 2024-05-22 | 1:22:26 PM | 33.030 | 0 |
| 2024-05-22 | 1:17:15 PM | 32.970 | 0 |
| 2024-05-22 | 12:08:11 PM | 33.280 | 0 |
| 2024-05-22 | 10:52:30 AM | 33.060 | 0 |
| 2024-05-22 | 9:50:16 AM | 32.980 | 0 |
| 2024-05-22 | 9:45:10 AM | 32.930 | 0 |
| 2024-05-22 | 8:47:22 AM | 33.210 | 0 |
| 2024-05-22 | 8:26:11 AM | 33.090 | 0 |
All quotes in EUR
