Soc. Generale Knock-Out RHM 21.06.../ DE000SU24YW9 /
| 2024-05-24 9:49:58 PM | Chg. -0.170 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.210EUR | -0.51% | 0 Turnover: 0.000 |
33.240Bid Size: 1,000 | 33.560Ask Size: 1,000 | 33.440 | 33.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:49:58 PM | 33.210 | 0 |
| 2024-05-24 | 9:08:09 PM | 33.250 | 0 |
| 2024-05-24 | 8:01:25 PM | 33.060 | 0 |
| 2024-05-24 | 6:59:23 PM | 33.140 | 0 |
| 2024-05-24 | 5:52:05 PM | 33.310 | 0 |
| 2024-05-24 | 4:51:51 PM | 33.350 | 0 |
| 2024-05-24 | 4:36:12 PM | 33.350 | 0 |
| 2024-05-24 | 3:48:55 PM | 33.190 | 0 |
| 2024-05-24 | 3:28:57 PM | 33.180 | 0 |
| 2024-05-24 | 2:28:51 PM | 33.330 | 0 |
| 2024-05-24 | 1:17:45 PM | 33.250 | 0 |
| 2024-05-24 | 1:11:22 PM | 33.330 | 0 |
| 2024-05-24 | 12:05:52 PM | 33.290 | 0 |
All quotes in EUR
