Soc. Generale Knock-Out RHM 19.07.../ DE000SW7UQG7 /
| 24/05/2024 18:16:11 | Chg. +0.01 | Volume | Bid19:21:03 | Ask19:21:03 | High | Low |
|---|---|---|---|---|---|---|
| 9.30EUR | +0.11% | - Turnover: - |
9.30Bid Size: 1,000 | 10.00Ask Size: 1,000 | 9.48 | 9.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:16:11 | 9.30 | 0 |
| 24/05/2024 | 17:14:39 | 9.48 | 0 |
| 24/05/2024 | 16:14:56 | 9.47 | 0 |
| 24/05/2024 | 15:09:25 | 9.47 | 0 |
| 24/05/2024 | 14:16:15 | 9.48 | 0 |
| 24/05/2024 | 13:15:41 | 9.48 | 0 |
| 24/05/2024 | 12:15:10 | 9.48 | 0 |
| 24/05/2024 | 11:12:43 | 9.48 | 0 |
| 24/05/2024 | 09:21:22 | 9.47 | 0 |
| 23/05/2024 | 18:15:46 | 9.29 | 0 |
| 23/05/2024 | 17:13:53 | 9.46 | 0 |
| 23/05/2024 | 16:15:10 | 9.45 | 0 |
| 23/05/2024 | 15:12:32 | 9.48 | 0 |
All quotes in EUR
