| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 18:16:41 | 9.33 | 0 |
| 17/06/2024 | 17:15:44 | 9.37 | 0 |
| 17/06/2024 | 16:19:10 | 9.36 | 0 |
| 17/06/2024 | 15:14:35 | 9.37 | 0 |
| 17/06/2024 | 14:19:41 | 9.40 | 0 |
| 17/06/2024 | 13:15:28 | 9.30 | 0 |
| 17/06/2024 | 12:15:43 | 9.21 | 0 |
| 17/06/2024 | 11:12:25 | 9.36 | 0 |
| 17/06/2024 | 09:27:00 | 9.44 | 0 |