Soc. Generale Knock-Out REP/ DE000SF8BE27 /
| 6/20/2024 6:04:47 PM | Chg. +0.120 | Volume | Bid6:36:51 PM | Ask6:36:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +2.45% | 0 Turnover: 0.000 |
5.000Bid Size: 1,000 | 5.080Ask Size: 1,000 | 5.040 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:04:47 PM | 5.010 | 0 |
| 6/20/2024 | 5:00:42 PM | 5.040 | 0 |
| 6/20/2024 | 3:44:31 PM | 4.980 | 0 |
| 6/20/2024 | 2:28:45 PM | 4.990 | 0 |
| 6/20/2024 | 1:22:54 PM | 5.000 | 0 |
| 6/20/2024 | 12:59:10 PM | 5.000 | 0 |
| 6/20/2024 | 12:12:58 PM | 5.000 | 0 |
| 6/20/2024 | 11:01:00 AM | 4.980 | 0 |
| 6/20/2024 | 9:57:21 AM | 4.960 | 0 |
| 6/20/2024 | 9:00:02 AM | 4.970 | 0 |
| 6/20/2024 | 8:31:51 AM | 4.970 | 0 |
| 6/20/2024 | 8:01:24 AM | 4.960 | 0 |
| 6/19/2024 | 9:49:30 PM | 4.890 | 0 |
All quotes in EUR
