Soc. Generale Knock-Out REP/ DE000SD3ZUU1 /
| 2024-09-25 9:45:21 PM | Chg. -0.220 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -5.38% | 0 Turnover: 0.000 |
3.880Bid Size: 1,000 | 4.110Ask Size: 1,000 | 4.110 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:21 PM | 3.870 | 0 |
| 2024-09-25 | 9:28:07 PM | 3.870 | 0 |
| 2024-09-25 | 8:19:49 PM | 3.930 | 0 |
| 2024-09-25 | 7:13:48 PM | 3.920 | 0 |
| 2024-09-25 | 5:59:30 PM | 3.930 | 0 |
| 2024-09-25 | 4:46:55 PM | 3.990 | 0 |
| 2024-09-25 | 3:31:15 PM | 4.030 | 0 |
| 2024-09-25 | 2:25:40 PM | 4.030 | 0 |
| 2024-09-25 | 1:24:27 PM | 4.080 | 0 |
| 2024-09-25 | 12:24:27 PM | 4.080 | 0 |
| 2024-09-25 | 12:16:16 PM | 4.080 | 0 |
| 2024-09-25 | 11:12:29 AM | 4.110 | 0 |
| 2024-09-25 | 10:01:49 AM | 4.090 | 0 |
All quotes in EUR
