Soc. Generale Knock-Out REP/ DE000SD3ZUU1 /
| 2024-09-20 9:51:01 PM | Chg. -0.130 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -3.16% | 0 Turnover: 0.000 |
3.980Bid Size: 1,000 | 4.070Ask Size: 1,000 | 4.050 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:01 PM | 3.990 | 0 |
| 2024-09-20 | 8:21:35 PM | 3.980 | 0 |
| 2024-09-20 | 7:09:55 PM | 3.980 | 0 |
| 2024-09-20 | 5:58:31 PM | 3.970 | 0 |
| 2024-09-20 | 4:46:51 PM | 3.990 | 0 |
| 2024-09-20 | 3:44:28 PM | 3.990 | 0 |
| 2024-09-20 | 3:16:18 PM | 4.000 | 0 |
| 2024-09-20 | 3:10:29 PM | 4.000 | 0 |
| 2024-09-20 | 2:33:50 PM | 4.020 | 0 |
| 2024-09-20 | 1:24:06 PM | 4.030 | 0 |
| 2024-09-20 | 12:07:31 PM | 4.030 | 0 |
| 2024-09-20 | 11:02:09 AM | 4.050 | 0 |
| 2024-09-20 | 9:50:17 AM | 4.050 | 0 |
All quotes in EUR
