Soc. Generale Knock-Out REGN/ DE000SU4KSR0 /
| 2024-05-31 11:12:03 AM | Chg. -0.030 | Volume | Bid11:39:12 AM | Ask11:39:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -1.69% | 0 Turnover: 0.000 |
1.720Bid Size: 5,000 | 1.860Ask Size: 5,000 | 1.740 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:12:03 AM | 1.740 | 0 |
| 2024-05-31 | 10:58:31 AM | 1.720 | 0 |
| 2024-05-31 | 9:52:21 AM | 1.590 | 0 |
| 2024-05-31 | 9:30:23 AM | 1.600 | 0 |
| 2024-05-31 | 8:52:22 AM | 1.680 | 0 |
| 2024-05-31 | 8:50:16 AM | 1.680 | 0 |
| 2024-05-30 | 9:38:15 PM | 1.770 | 0 |
| 2024-05-30 | 9:26:45 PM | 1.770 | 0 |
| 2024-05-30 | 8:13:06 PM | 1.820 | 0 |
| 2024-05-30 | 6:59:56 PM | 1.810 | 0 |
| 2024-05-30 | 5:45:11 PM | 1.830 | 0 |
| 2024-05-30 | 4:36:28 PM | 1.840 | 0 |
| 2024-05-30 | 3:20:16 PM | 1.760 | 0 |
All quotes in EUR
