Soc. Generale Knock-Out REGN/ DE000SW2R847 /
| 2024-09-20 9:36:28 PM | Chg. +0.130 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +3.65% | 0 Turnover: 0.000 |
3.640Bid Size: 5,000 | 3.670Ask Size: 5,000 | 3.700 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:28 PM | 3.690 | 0 |
| 2024-09-20 | 9:22:35 PM | 3.690 | 0 |
| 2024-09-20 | 8:12:26 PM | 3.690 | 0 |
| 2024-09-20 | 7:00:51 PM | 3.660 | 0 |
| 2024-09-20 | 5:50:36 PM | 3.700 | 0 |
| 2024-09-20 | 4:35:21 PM | 3.610 | 0 |
| 2024-09-20 | 3:26:59 PM | 3.550 | 0 |
| 2024-09-20 | 3:14:26 PM | 3.550 | 0 |
| 2024-09-20 | 3:08:52 PM | 3.550 | 0 |
| 2024-09-20 | 2:25:11 PM | 3.550 | 0 |
| 2024-09-20 | 1:12:20 PM | 3.560 | 0 |
| 2024-09-20 | 12:10:40 PM | 3.550 | 0 |
| 2024-09-20 | 11:00:13 AM | 3.540 | 0 |
All quotes in EUR
