Soc. Generale Knock-Out RAW/ DE000SN4LZY8 /
| 2024-06-18 9:45:07 PM | Chg. -0.030 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | -0.31% | 0 Turnover: 0.000 |
9.680Bid Size: 400 | 9.790Ask Size: 400 | 9.730 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:45:07 PM | 9.680 | 0 |
| 2024-06-18 | 9:19:23 PM | 9.660 | 0 |
| 2024-06-18 | 8:10:58 PM | 9.670 | 0 |
| 2024-06-18 | 7:10:16 PM | 9.690 | 0 |
| 2024-06-18 | 6:09:00 PM | 9.700 | 0 |
| 2024-06-18 | 5:05:25 PM | 9.730 | 0 |
| 2024-06-18 | 4:59:58 PM | 9.730 | 0 |
| 2024-06-18 | 3:49:04 PM | 9.720 | 0 |
| 2024-06-18 | 3:30:28 PM | 9.700 | 0 |
| 2024-06-18 | 2:38:10 PM | 9.680 | 0 |
| 2024-06-18 | 1:33:21 PM | 9.710 | 0 |
| 2024-06-18 | 12:22:06 PM | 9.670 | 0 |
| 2024-06-18 | 11:12:06 AM | 9.620 | 0 |
All quotes in EUR
