Soc. Generale Knock-Out RAA/ DE000CL9STW9 /
| 6/12/2024 12:12:21 PM | Chg. +0.63 | Volume | Bid1:00:15 PM | Ask1:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.93EUR | +1.33% | - Turnover: - |
47.80Bid Size: 250 | 48.02Ask Size: 250 | 47.98 | 47.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 12:12:21 PM | 47.93 | 0 |
| 6/12/2024 | 11:09:45 AM | 47.98 | 0 |
| 6/12/2024 | 8:42:01 AM | 47.67 | 0 |
| 6/11/2024 | 6:13:51 PM | 47.30 | 0 |
| 6/11/2024 | 5:09:32 PM | 47.56 | 0 |
| 6/11/2024 | 4:11:36 PM | 47.58 | 0 |
| 6/11/2024 | 3:08:06 PM | 47.17 | 0 |
| 6/11/2024 | 2:12:47 PM | 47.11 | 0 |
| 6/11/2024 | 1:11:49 PM | 47.25 | 0 |
| 6/11/2024 | 12:12:40 PM | 47.35 | 0 |
| 6/11/2024 | 11:09:50 AM | 47.48 | 0 |
| 6/11/2024 | 8:42:07 AM | 47.18 | 0 |
| 6/10/2024 | 6:13:56 PM | 46.93 | 0 |
All quotes in EUR
