Soc. Generale Knock-Out QRVO/ DE000SU5F0X6 /
| 21.06.2024 21:41:45 | Diff. -0,040 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8,440EUR | -0,47% | 0 Umsatz: 0.000 |
8,460Geld Vol: 3.000 | 8,470Brief Vol: 3.000 | 8,440 | 8,280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:41:45 | 8,440 | 0 |
| 21.06.2024 | 21:07:24 | 8,440 | 0 |
| 21.06.2024 | 19:53:05 | 8,430 | 0 |
| 21.06.2024 | 18:46:42 | 8,420 | 0 |
| 21.06.2024 | 17:44:00 | 8,370 | 0 |
| 21.06.2024 | 16:41:06 | 8,360 | 0 |
| 21.06.2024 | 16:34:01 | 8,340 | 0 |
| 21.06.2024 | 15:30:27 | 8,350 | 0 |
| 21.06.2024 | 14:17:01 | 8,320 | 0 |
| 21.06.2024 | 13:09:47 | 8,430 | 0 |
| 21.06.2024 | 11:59:53 | 8,400 | 0 |
| 21.06.2024 | 11:23:16 | 8,390 | 0 |
| 21.06.2024 | 10:47:27 | 8,340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
