Soc. Generale Knock-Out QRVO/ DE000SW2EQ39 /
| 25/09/2024 19:42:58 | Chg. -0.22 | Volume | Bid19:56:27 | Ask19:56:27 | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | -2.68% | - Turnover: - |
8.01Bid Size: 25,000 | 8.04Ask Size: 25,000 | 8.11 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:42:58 | 8.00 | 0 |
| 25/09/2024 | 18:43:01 | 8.05 | 0 |
| 25/09/2024 | 17:42:54 | 8.04 | 0 |
| 25/09/2024 | 15:42:53 | 8.05 | 0 |
| 25/09/2024 | 13:51:43 | 8.11 | 0 |
| 25/09/2024 | 11:47:23 | 8.09 | 0 |
| 25/09/2024 | 08:49:20 | 7.99 | 0 |
| 24/09/2024 | 21:47:40 | 8.22 | 0 |
| 24/09/2024 | 20:47:38 | 8.17 | 0 |
| 24/09/2024 | 19:47:13 | 8.24 | 0 |
| 24/09/2024 | 18:47:13 | 8.22 | 0 |
| 24/09/2024 | 17:53:29 | 8.23 | 0 |
| 24/09/2024 | 16:49:21 | 8.15 | 0 |
All quotes in EUR
