| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:53:29 PM | 8.23 | 0 |
| 2024-09-24 | 4:49:21 PM | 8.15 | 0 |
| 2024-09-24 | 2:58:47 PM | 8.06 | 0 |
| 2024-09-24 | 1:51:41 PM | 8.09 | 0 |
| 2024-09-24 | 11:47:35 AM | 7.99 | 0 |
| 2024-09-24 | 8:48:17 AM | 8.03 | 0 |
| 2024-09-23 | 9:48:17 PM | 8.09 | 0 |
| 2024-09-23 | 8:48:06 PM | 8.07 | 0 |
| 2024-09-23 | 7:48:17 PM | 8.05 | 0 |
| 2024-09-23 | 6:48:30 PM | 8.03 | 0 |
| 2024-09-23 | 5:57:25 PM | 8.06 | 0 |
| 2024-09-23 | 4:51:04 PM | 8.06 | 0 |
| 2024-09-23 | 2:57:41 PM | 8.07 | 0 |