Soc. Generale Knock-Out QRVO/ DE000SQ2EZS6 /
| 2024-06-17 4:48:37 PM | Chg. -0.10 | Volume | Bid5:36:16 PM | Ask5:36:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | -3.16% | - Turnover: - |
3.16Bid Size: 25,000 | 3.17Ask Size: 25,000 | 3.06 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:48:37 PM | 3.06 | 0 |
| 2024-06-17 | 2:46:43 PM | 2.96 | 0 |
| 2024-06-17 | 11:57:03 AM | 3.01 | 0 |
| 2024-06-17 | 9:57:38 AM | 3.05 | 0 |
| 2024-06-14 | 9:41:48 PM | 3.16 | 0 |
| 2024-06-14 | 8:42:48 PM | 3.16 | 0 |
| 2024-06-14 | 7:42:11 PM | 3.14 | 0 |
| 2024-06-14 | 6:42:27 PM | 3.13 | 0 |
| 2024-06-14 | 5:46:20 PM | 3.08 | 0 |
| 2024-06-14 | 4:38:50 PM | 3.07 | 0 |
| 2024-06-14 | 2:45:46 PM | 3.04 | 0 |
| 2024-06-14 | 11:56:53 AM | 3.08 | 0 |
| 2024-06-14 | 9:58:23 AM | 3.08 | 0 |
All quotes in EUR
