Soc. Generale Knock-Out QRVO/ DE000SQ0YD83 /
| 2024-09-25 5:50:38 PM | Chg. -0.18 | Volume | Bid6:34:06 PM | Ask6:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | -5.56% | - Turnover: - |
3.04Bid Size: 25,000 | 3.07Ask Size: 25,000 | 3.15 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:50:38 PM | 3.06 | 0 |
| 2024-09-25 | 3:53:49 PM | 3.09 | 0 |
| 2024-09-25 | 1:54:54 PM | 3.15 | 0 |
| 2024-09-25 | 11:51:54 AM | 3.13 | 0 |
| 2024-09-25 | 9:19:34 AM | 3.09 | 0 |
| 2024-09-24 | 9:49:45 PM | 3.24 | 0 |
| 2024-09-24 | 8:49:38 PM | 3.19 | 0 |
| 2024-09-24 | 7:49:12 PM | 3.25 | 0 |
| 2024-09-24 | 6:49:16 PM | 3.25 | 0 |
| 2024-09-24 | 5:58:34 PM | 3.23 | 0 |
| 2024-09-24 | 4:57:09 PM | 3.20 | 0 |
| 2024-09-24 | 3:48:25 PM | 3.26 | 0 |
| 2024-09-24 | 1:56:47 PM | 3.06 | 0 |
All quotes in EUR
