Soc. Generale Knock-Out QRVO/ DE000SN4B947 /
| 2024-09-25 9:36:50 PM | Chg. -0.210 | Volume | Bid8:12:09 AM | Ask8:12:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -8.86% | 0 Turnover: 0.000 |
2.250Bid Size: 3,000 | 2.470Ask Size: 3,000 | 2.280 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:50 PM | 2.160 | 0 |
| 2024-09-25 | 9:18:42 PM | 2.170 | 0 |
| 2024-09-25 | 8:15:52 PM | 2.140 | 0 |
| 2024-09-25 | 7:04:21 PM | 2.160 | 0 |
| 2024-09-25 | 5:57:24 PM | 2.150 | 0 |
| 2024-09-25 | 4:56:10 PM | 2.220 | 0 |
| 2024-09-25 | 3:40:52 PM | 2.240 | 0 |
| 2024-09-25 | 2:33:31 PM | 2.280 | 0 |
| 2024-09-25 | 1:31:55 PM | 2.270 | 0 |
| 2024-09-25 | 12:33:14 PM | 2.270 | 0 |
| 2024-09-25 | 12:27:32 PM | 2.270 | 0 |
| 2024-09-25 | 11:11:14 AM | 2.260 | 0 |
| 2024-09-25 | 9:58:49 AM | 2.230 | 0 |
All quotes in EUR
