Soc. Generale Knock-Out QRVO/ DE000SH45389 /
| 2024-09-25 6:39:04 PM | Chg. +0.19 | Volume | Bid6:51:51 PM | Ask6:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | +6.09% | - Turnover: - |
3.31Bid Size: 25,000 | 3.34Ask Size: 25,000 | 3.31 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:39:04 PM | 3.31 | 0 |
| 2024-09-25 | 4:55:32 PM | 3.27 | 0 |
| 2024-09-25 | 2:56:46 PM | 3.07 | 0 |
| 2024-09-25 | 1:44:40 PM | 3.06 | 0 |
| 2024-09-25 | 11:39:44 AM | 3.07 | 0 |
| 2024-09-25 | 8:25:09 AM | 3.14 | 0 |
| 2024-09-24 | 9:45:25 PM | 3.12 | 0 |
| 2024-09-24 | 8:45:10 PM | 3.16 | 0 |
| 2024-09-24 | 7:44:54 PM | 3.10 | 0 |
| 2024-09-24 | 6:44:56 PM | 3.13 | 0 |
| 2024-09-24 | 5:50:18 PM | 3.12 | 0 |
| 2024-09-24 | 4:42:44 PM | 3.21 | 0 |
| 2024-09-24 | 2:53:57 PM | 3.17 | 0 |
All quotes in EUR
