Soc. Generale Knock-Out QRVO/ DE000SH4TMW1 /
| 2024-06-24 3:38:27 PM | Chg. -0.07 | Volume | Bid4:11:35 PM | Ask4:11:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | -2.11% | - Turnover: - |
3.20Bid Size: 25,000 | 3.21Ask Size: 25,000 | 3.24 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:38:27 PM | 3.24 | 0 |
| 2024-06-24 | 1:56:18 PM | 3.23 | 0 |
| 2024-06-24 | 11:52:55 AM | 3.19 | 0 |
| 2024-06-24 | 9:03:20 AM | 3.17 | 0 |
| 2024-06-21 | 9:41:05 PM | 3.31 | 0 |
| 2024-06-21 | 8:40:03 PM | 3.30 | 0 |
| 2024-06-21 | 7:41:24 PM | 3.34 | 0 |
| 2024-06-21 | 6:41:41 PM | 3.32 | 0 |
| 2024-06-21 | 5:44:02 PM | 3.39 | 0 |
| 2024-06-21 | 4:43:55 PM | 3.39 | 0 |
| 2024-06-21 | 2:54:56 PM | 3.26 | 0 |
| 2024-06-21 | 1:54:12 PM | 3.24 | 0 |
| 2024-06-21 | 11:51:39 AM | 3.22 | 0 |
All quotes in EUR
