Soc. Generale Knock-Out QRVO/ DE000SH4TMW1 /
| 9/25/2024 9:44:46 PM | Chg. +0.25 | Volume | Bid7:50:42 AM | Ask7:50:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | +6.25% | 0 Turnover: 0.00 |
3.97Bid Size: 3,000 | 4.19Ask Size: 3,000 | 4.26 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:44:46 PM | 4.25 | 0 |
| 9/25/2024 | 8:44:53 PM | 4.23 | 0 |
| 9/25/2024 | 7:44:57 PM | 4.26 | 0 |
| 9/25/2024 | 6:45:04 PM | 4.21 | 0 |
| 9/25/2024 | 5:49:49 PM | 4.21 | 0 |
| 9/25/2024 | 3:52:34 PM | 4.13 | 0 |
| 9/25/2024 | 1:54:32 PM | 3.95 | 0 |
| 9/25/2024 | 11:50:59 AM | 3.98 | 0 |
| 9/25/2024 | 9:14:49 AM | 3.98 | 0 |
| 9/24/2024 | 9:49:21 PM | 4.00 | 0 |
| 9/24/2024 | 8:49:15 PM | 4.06 | 0 |
| 9/24/2024 | 7:48:52 PM | 4.00 | 0 |
| 9/24/2024 | 6:48:55 PM | 4.01 | 0 |
All quotes in EUR
