Soc. Generale Knock-Out QRVO/ DE000SH1P941 /
| 2024-06-17 11:54:31 AM | Chg. -0.03 | Volume | Bid1:19:48 PM | Ask1:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | -0.42% | - Turnover: - |
7.06Bid Size: 2,000 | 7.22Ask Size: 2,000 | 7.05 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:54:31 AM | 7.05 | 0 |
| 2024-06-17 | 9:42:58 AM | 6.96 | 0 |
| 2024-06-14 | 9:49:48 PM | 7.08 | 0 |
| 2024-06-14 | 8:50:15 PM | 7.04 | 0 |
| 2024-06-14 | 7:49:18 PM | 7.07 | 0 |
| 2024-06-14 | 6:49:35 PM | 7.09 | 0 |
| 2024-06-14 | 5:58:55 PM | 7.11 | 0 |
| 2024-06-14 | 4:58:44 PM | 7.15 | 0 |
| 2024-06-14 | 3:57:18 PM | 7.15 | 0 |
| 2024-06-14 | 1:58:56 PM | 7.10 | 0 |
| 2024-06-14 | 11:54:33 AM | 7.02 | 0 |
| 2024-06-14 | 9:45:58 AM | 6.94 | 0 |
| 2024-06-13 | 9:51:28 PM | 6.98 | 0 |
All quotes in EUR
