Soc. Generale Knock-Out QRVO/ DE000SH1P917 /
| 2024-06-21 9:42:28 PM | Chg. +0.02 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.32 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:42:28 PM | 4.23 | 0 |
| 2024-06-21 | 8:42:26 PM | 4.23 | 0 |
| 2024-06-21 | 7:42:37 PM | 4.27 | 0 |
| 2024-06-21 | 6:42:53 PM | 4.24 | 0 |
| 2024-06-21 | 5:48:28 PM | 4.32 | 0 |
| 2024-06-21 | 4:48:31 PM | 4.31 | 0 |
| 2024-06-21 | 2:58:51 PM | 4.16 | 0 |
| 2024-06-21 | 1:56:54 PM | 4.19 | 0 |
| 2024-06-21 | 11:53:10 AM | 4.15 | 0 |
| 2024-06-21 | 9:22:35 AM | 4.21 | 0 |
| 2024-06-20 | 9:47:13 PM | 4.21 | 0 |
| 2024-06-20 | 8:46:36 PM | 4.17 | 0 |
| 2024-06-20 | 7:47:50 PM | 4.22 | 0 |
All quotes in EUR
