Soc. Generale Knock-Out QRVO/ DE000SH1P917 /
| 9/25/2024 8:46:18 PM | Chg. +0.21 | Volume | Bid9/25/2024 | Ask9/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | +4.28% | - Turnover: - |
5.12Bid Size: 25,000 | 5.15Ask Size: 25,000 | 5.15 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 8:46:18 PM | 5.12 | 0 |
| 9/25/2024 | 7:46:26 PM | 5.15 | 0 |
| 9/25/2024 | 6:46:32 PM | 5.10 | 0 |
| 9/25/2024 | 5:51:49 PM | 5.09 | 0 |
| 9/25/2024 | 3:56:45 PM | 5.01 | 0 |
| 9/25/2024 | 1:56:53 PM | 4.84 | 0 |
| 9/25/2024 | 11:52:50 AM | 4.86 | 0 |
| 9/25/2024 | 9:24:16 AM | 4.85 | 0 |
| 9/24/2024 | 9:36:02 PM | 4.91 | 0 |
| 9/24/2024 | 8:35:57 PM | 4.94 | 0 |
| 9/24/2024 | 7:35:43 PM | 4.89 | 0 |
| 9/24/2024 | 6:35:44 PM | 4.93 | 0 |
| 9/24/2024 | 4:57:55 PM | 4.96 | 0 |
All quotes in EUR
