Soc. Generale Knock-Out QRVO/ DE000SH1P933 /
| 6/17/2024 9:51:33 AM | Chg. -0.080 | Volume | Bid10:02:58 AM | Ask10:02:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | -1.31% | 0 Turnover: 0.000 |
6.040Bid Size: 2,000 | 6.240Ask Size: 2,000 | 6.070 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:51:33 AM | 6.040 | 0 |
| 6/17/2024 | 9:30:08 AM | 6.060 | 0 |
| 6/17/2024 | 8:55:07 AM | 6.070 | 0 |
| 6/14/2024 | 9:40:44 PM | 6.120 | 0 |
| 6/14/2024 | 8:19:51 PM | 6.140 | 0 |
| 6/14/2024 | 7:11:10 PM | 6.170 | 0 |
| 6/14/2024 | 5:55:49 PM | 6.190 | 0 |
| 6/14/2024 | 4:55:45 PM | 6.240 | 0 |
| 6/14/2024 | 4:40:26 PM | 6.240 | 0 |
| 6/14/2024 | 3:49:19 PM | 6.190 | 0 |
| 6/14/2024 | 3:24:44 PM | 6.170 | 0 |
| 6/14/2024 | 2:19:55 PM | 6.160 | 0 |
| 6/14/2024 | 1:09:08 PM | 6.120 | 0 |
All quotes in EUR
