| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:55 AM | 6.080 | 0 |
| 2024-06-21 | 9:30:19 AM | 6.070 | 0 |
| 2024-06-21 | 8:51:19 AM | 6.000 | 0 |
| 2024-06-20 | 9:38:55 PM | 6.120 | 0 |
| 2024-06-20 | 9:26:01 PM | 6.150 | 0 |
| 2024-06-20 | 8:20:35 PM | 6.020 | 0 |
| 2024-06-20 | 7:03:55 PM | 5.970 | 0 |
| 2024-06-20 | 5:59:00 PM | 5.930 | 0 |
| 2024-06-20 | 4:48:43 PM | 5.930 | 0 |
| 2024-06-20 | 3:45:59 PM | 5.980 | 0 |
| 2024-06-20 | 2:31:42 PM | 5.880 | 0 |
| 2024-06-20 | 1:27:33 PM | 5.840 | 0 |
| 2024-06-20 | 12:56:27 PM | 5.840 | 0 |