Soc. Generale Knock-Out QRVO/ DE000SH1P933 /
| 25/09/2024 21:47:30 | Chg. +0.250 | Volume | Bid21:54:55 | Ask21:54:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | +3.75% | 0 Turnover: 0.000 |
6.890Bid Size: 25,000 | 6.920Ask Size: 25,000 | 6.930 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:47:30 | 6.920 | 0 |
| 25/09/2024 | 21:21:57 | 6.900 | 0 |
| 25/09/2024 | 20:20:41 | 6.930 | 0 |
| 25/09/2024 | 19:15:18 | 6.920 | 0 |
| 25/09/2024 | 18:06:57 | 6.930 | 0 |
| 25/09/2024 | 16:50:36 | 6.820 | 0 |
| 25/09/2024 | 15:41:18 | 6.760 | 0 |
| 25/09/2024 | 14:32:46 | 6.600 | 0 |
| 25/09/2024 | 13:25:21 | 6.620 | 0 |
| 25/09/2024 | 12:27:15 | 6.620 | 0 |
| 25/09/2024 | 12:19:32 | 6.630 | 0 |
| 25/09/2024 | 11:09:04 | 6.640 | 0 |
| 25/09/2024 | 09:57:42 | 6.620 | 0 |
All quotes in EUR
