Soc. Generale Knock-Out QRVO/ DE000SH1P941 /
| 24/06/2024 18:38:00 | Chg. -0.170 | Volume | Bid19:30:16 | Ask19:30:16 | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -2.43% | 0 Turnover: 0.000 |
6.850Bid Size: 25,000 | 6.860Ask Size: 25,000 | 6.940 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:38:00 | 6.830 | 0 |
| 24/06/2024 | 17:31:43 | 6.830 | 0 |
| 24/06/2024 | 16:42:32 | 6.880 | 0 |
| 24/06/2024 | 16:25:49 | 6.870 | 0 |
| 24/06/2024 | 15:23:26 | 6.920 | 0 |
| 24/06/2024 | 14:18:05 | 6.930 | 0 |
| 24/06/2024 | 13:34:48 | 6.940 | 0 |
| 24/06/2024 | 13:03:13 | 6.880 | 0 |
| 24/06/2024 | 11:58:17 | 6.890 | 0 |
| 24/06/2024 | 11:44:57 | 6.880 | 0 |
| 24/06/2024 | 10:54:11 | 6.880 | 0 |
| 24/06/2024 | 09:53:19 | 6.880 | 0 |
| 24/06/2024 | 08:44:11 | 6.890 | 0 |
All quotes in EUR
