| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:21:20 PM | 7.500 | 0 |
| 2024-09-25 | 1:08:42 PM | 7.510 | 0 |
| 2024-09-25 | 12:35:43 PM | 7.510 | 0 |
| 2024-09-25 | 12:07:28 PM | 7.510 | 0 |
| 2024-09-25 | 11:04:15 AM | 7.530 | 0 |
| 2024-09-25 | 9:59:41 AM | 7.520 | 0 |
| 2024-09-25 | 9:47:01 AM | 7.510 | 0 |
| 2024-09-25 | 8:55:14 AM | 7.580 | 0 |
| 2024-09-24 | 9:35:42 PM | 7.580 | 0 |
| 2024-09-24 | 8:59:18 PM | 7.620 | 0 |
| 2024-09-24 | 7:45:29 PM | 7.560 | 0 |
| 2024-09-24 | 6:32:02 PM | 7.620 | 0 |
| 2024-09-24 | 5:26:05 PM | 7.620 | 0 |