Soc. Generale Knock-Out QRVO/ DE000SH4N7P5 /
| 2024-09-25 9:43:45 PM | Chg. +0.27 | Volume | Bid9:50:45 PM | Ask9:50:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.80EUR | +2.83% | - Turnover: - |
9.77Bid Size: 25,000 | 9.80Ask Size: 25,000 | 9.80 | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:43:45 PM | 9.80 | 0 |
| 2024-09-25 | 8:43:58 PM | 9.76 | 0 |
| 2024-09-25 | 7:43:57 PM | 9.80 | 0 |
| 2024-09-25 | 6:44:03 PM | 9.75 | 0 |
| 2024-09-25 | 5:46:53 PM | 9.75 | 0 |
| 2024-09-25 | 3:48:32 PM | 9.63 | 0 |
| 2024-09-25 | 1:53:20 PM | 9.46 | 0 |
| 2024-09-25 | 11:49:14 AM | 9.49 | 0 |
| 2024-09-25 | 8:57:34 AM | 9.54 | 0 |
| 2024-09-24 | 9:48:32 PM | 9.53 | 0 |
| 2024-09-24 | 8:48:29 PM | 9.58 | 0 |
| 2024-09-24 | 7:48:06 PM | 9.52 | 0 |
| 2024-09-24 | 6:48:06 PM | 9.55 | 0 |
All quotes in EUR
