Soc. Generale Knock-Out QRVO/ DE000SH4M9S6 /
| 2024-09-25 9:41:06 PM | Chg. +0.25 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.89EUR | +3.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.90 | 7.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:41:06 PM | 7.89 | 0 |
| 2024-09-25 | 8:41:47 PM | 7.87 | 0 |
| 2024-09-25 | 7:41:37 PM | 7.90 | 0 |
| 2024-09-25 | 6:41:36 PM | 7.85 | 0 |
| 2024-09-25 | 4:58:08 PM | 7.79 | 0 |
| 2024-09-25 | 2:58:49 PM | 7.58 | 0 |
| 2024-09-25 | 1:49:47 PM | 7.58 | 0 |
| 2024-09-25 | 11:44:55 AM | 7.60 | 0 |
| 2024-09-25 | 8:39:24 AM | 7.65 | 0 |
| 2024-09-24 | 9:46:37 PM | 7.64 | 0 |
| 2024-09-24 | 8:46:34 PM | 7.69 | 0 |
| 2024-09-24 | 7:46:12 PM | 7.63 | 0 |
| 2024-09-24 | 6:46:14 PM | 7.65 | 0 |
All quotes in EUR
